주가
22.17
매일 변경
-0.17 -0.74%
매월
0.98%
매년
-31.08%
Q2 예상
21.72

가격 Chg 날짜
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
Autodesk 298.36 -1.16 -0.39% 41.71% 2025-06-04
Amazon 207.76 0.38 0.18% 12.38% 2025-06-05
Ansys 336.61 1.72 0.51% 6.85% 2025-06-04
Check Point Software Technologies 230.91 1.03 0.45% 52.93% 2025-06-04
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
Cisco Systems 64.58 0.16 0.25% 39.72% 2025-06-05
eBay 77.10 1.15 1.51% 43.99% 2025-06-04
Fortinet 103.50 1.88 1.85% 73.32% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
MongoDB 225.49 25.76 12.90% -1.91% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Microstrategy 368.70 -9.40 -2.49% 122.56% 2025-06-05
Nice Systems 176.79 6.32 3.71% 9.28% 2025-06-04
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Palo Alto Networks 194.12 -3.06 -1.55% 32.01% 2025-06-04
Pegasystems 101.84 0.43 0.42% 74.83% 2025-06-05
PTC 167.97 -0.20 -0.12% -3.70% 2025-06-05
SAP 308.89 -0.22 -0.07% 60.06% 2025-06-05
Sapiens International 29.19 0.47 1.64% -12.66% 2025-06-04
Gen Digital 29.13 0.04 0.14% 14.50% 2025-06-05
Teradata 22.17 -0.17 -0.74% -31.08% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05